Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,325.15 +11.01 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.93 -21.78 (-0.12%) FTSE 100
8,288.82 +7.27 (+0.09%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 73.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-26 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 5.43 | 0.00 | - | - | 0 |
| 571.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-01 | 5.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 11.00 | 0.00 | - | - | 0 |
| 490.78 | 0.00 | - | 1 | 2 | 2024-07-05 | 52.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 27.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 27.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 42.35 | 0.00 | - | 1 | 0 |
| 613.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 58.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 66.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 88.15 | 0.00 | - | - | 0 |
| 1,371.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 121.70 | 0.00 | - | - | 0 |
| 1,749.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 528.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.